| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:32:16 | 12.700 | 0 |
| 12/11/2024 | 16:06:20 | 12.720 | 0 |
| 12/11/2024 | 15:52:27 | 12.740 | 0 |
| 12/11/2024 | 15:25:42 | 12.770 | 0 |
| 12/11/2024 | 14:39:15 | 12.780 | 0 |
| 12/11/2024 | 13:46:25 | 12.770 | 0 |
| 12/11/2024 | 12:45:36 | 12.810 | 0 |
| 12/11/2024 | 11:47:49 | 12.790 | 0 |
| 12/11/2024 | 10:46:16 | 12.790 | 0 |
| 12/11/2024 | 09:50:45 | 12.810 | 0 |
| 12/11/2024 | 09:37:08 | 12.810 | 0 |
| 12/11/2024 | 09:20:42 | 12.800 | 0 |
| 11/11/2024 | 19:36:47 | 12.830 | 0 |