| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:10 AM | 13.190 | 0 |
| 2024-11-15 | 10:40:15 AM | 13.190 | 0 |
| 2024-11-15 | 9:52:40 AM | 13.160 | 0 |
| 2024-11-15 | 9:35:40 AM | 13.150 | 0 |
| 2024-11-14 | 7:27:22 PM | 13.110 | 0 |
| 2024-11-14 | 7:11:14 PM | 13.110 | 0 |
| 2024-11-14 | 6:23:38 PM | 13.110 | 0 |
| 2024-11-14 | 4:32:20 PM | 13.140 | 0 |
| 2024-11-14 | 3:58:48 PM | 13.160 | 0 |
| 2024-11-14 | 3:09:52 PM | 13.130 | 0 |
| 2024-11-14 | 3:03:50 PM | 13.120 | 0 |
| 2024-11-14 | 2:16:28 PM | 13.110 | 0 |
| 2024-11-14 | 1:24:45 PM | 13.090 | 0 |