| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:14:51 PM | 13.170 | 0 |
| 2024-11-11 | 3:53:14 PM | 13.170 | 0 |
| 2024-11-11 | 3:46:29 PM | 13.170 | 0 |
| 2024-11-11 | 3:37:16 PM | 13.170 | 0 |
| 2024-11-11 | 2:47:57 PM | 13.140 | 0 |
| 2024-11-11 | 1:53:41 PM | 13.180 | 0 |
| 2024-11-11 | 1:04:27 PM | 13.180 | 0 |
| 2024-11-11 | 12:18:51 PM | 13.160 | 0 |
| 2024-11-11 | 11:30:05 AM | 13.180 | 0 |
| 2024-11-11 | 10:33:17 AM | 13.170 | 0 |