| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:55:32 AM | 9.860 | 0 |
| 2024-08-02 | 9:51:30 AM | 9.860 | 0 |
| 2024-08-01 | 7:39:41 PM | 9.920 | 0 |
| 2024-08-01 | 7:20:47 PM | 9.930 | 0 |
| 2024-08-01 | 6:23:13 PM | 9.930 | 0 |
| 2024-08-01 | 4:38:10 PM | 9.940 | 0 |
| 2024-08-01 | 4:00:53 PM | 9.950 | 0 |
| 2024-08-01 | 2:52:00 PM | 9.950 | 0 |
| 2024-08-01 | 1:59:20 PM | 9.950 | 0 |
| 2024-08-01 | 1:09:17 PM | 9.960 | 0 |
| 2024-08-01 | 12:21:59 PM | 9.940 | 0 |
| 2024-08-01 | 11:28:05 AM | 9.940 | 0 |
| 2024-08-01 | 10:42:33 AM | 9.940 | 0 |