| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:26:56 | 9.820 | 0 |
| 09/07/2024 | 19:16:31 | 9.820 | 0 |
| 09/07/2024 | 18:26:36 | 9.820 | 0 |
| 09/07/2024 | 17:40:38 | 9.820 | 0 |
| 09/07/2024 | 17:27:32 | 9.820 | 0 |
| 09/07/2024 | 16:42:04 | 9.820 | 0 |
| 09/07/2024 | 15:57:34 | 9.820 | 0 |
| 09/07/2024 | 15:29:41 | 9.820 | 0 |
| 09/07/2024 | 14:32:50 | 9.810 | 0 |
| 09/07/2024 | 13:37:19 | 9.820 | 0 |
| 09/07/2024 | 12:49:36 | 9.820 | 0 |
| 09/07/2024 | 11:47:59 | 9.820 | 0 |
| 09/07/2024 | 11:13:41 | 9.830 | 0 |