| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 10:50:35 AM | 103.460 | 0 |
| 2024-08-15 | 10:02:49 AM | 103.460 | 0 |
| 2024-08-15 | 10:00:16 AM | 103.460 | 0 |
| 2024-08-14 | 7:37:16 PM | 103.370 | 0 |
| 2024-08-14 | 6:33:27 PM | 103.370 | 0 |
| 2024-08-14 | 6:24:22 PM | 103.370 | 0 |
| 2024-08-14 | 5:36:25 PM | 103.370 | 0 |
| 2024-08-14 | 4:35:49 PM | 103.420 | 0 |
| 2024-08-14 | 3:58:31 PM | 103.420 | 0 |
| 2024-08-14 | 3:49:08 PM | 103.420 | 0 |
| 2024-08-14 | 3:13:02 PM | 103.420 | 0 |
| 2024-08-14 | 2:19:16 PM | 103.410 | 0 |
| 2024-08-14 | 1:29:03 PM | 103.410 | 0 |