| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:58:31 AM | 103.350 | 0 |
| 2024-08-16 | 10:00:39 AM | 103.360 | 0 |
| 2024-08-16 | 9:42:23 AM | 103.350 | 0 |
| 2024-08-16 | 9:39:24 AM | 103.350 | 0 |
| 2024-08-16 | 9:37:02 AM | 103.350 | 0 |
| 2024-08-16 | 9:34:46 AM | 103.350 | 0 |
| 2024-08-16 | 9:33:17 AM | 103.350 | 0 |
| 2024-08-16 | 9:32:46 AM | 103.350 | 0 |
| 2024-08-16 | 9:31:03 AM | 103.350 | 0 |
| 2024-08-15 | 7:29:42 PM | 103.380 | 0 |
| 2024-08-15 | 6:33:05 PM | 103.380 | 0 |
| 2024-08-15 | 5:12:03 PM | 103.430 | 0 |
| 2024-08-15 | 4:45:01 PM | 103.420 | 0 |