| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 7:08:22 PM | 113.240 | 0 |
| 2024-06-27 | 6:16:49 PM | 113.240 | 0 |
| 2024-06-27 | 5:29:11 PM | 113.320 | 0 |
| 2024-06-27 | 5:26:17 PM | 113.320 | 0 |
| 2024-06-27 | 4:31:33 PM | 113.400 | 0 |
| 2024-06-27 | 3:47:30 PM | 113.400 | 0 |
| 2024-06-27 | 3:20:42 PM | 113.400 | 0 |
| 2024-06-27 | 2:26:19 PM | 113.380 | 0 |
| 2024-06-27 | 1:40:48 PM | 113.440 | 0 |
| 2024-06-27 | 12:41:57 PM | 113.380 | 0 |
| 2024-06-27 | 11:42:50 AM | 113.500 | 0 |
| 2024-06-27 | 10:45:39 AM | 113.480 | 0 |
| 2024-06-27 | 9:54:22 AM | 113.410 | 0 |