| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:38:43 AM | 115.450 | 0 |
| 2024-09-25 | 10:46:33 AM | 115.390 | 0 |
| 2024-09-25 | 9:59:47 AM | 115.460 | 0 |
| 2024-09-25 | 9:44:25 AM | 115.460 | 0 |
| 2024-09-24 | 7:35:52 PM | 115.330 | 0 |
| 2024-09-24 | 7:14:49 PM | 115.330 | 0 |
| 2024-09-24 | 6:26:59 PM | 115.390 | 0 |
| 2024-09-24 | 5:28:09 PM | 115.430 | 0 |
| 2024-09-24 | 4:36:37 PM | 115.370 | 0 |
| 2024-09-24 | 4:10:47 PM | 115.370 | 0 |
| 2024-09-24 | 3:57:56 PM | 115.370 | 0 |
| 2024-09-24 | 3:15:39 PM | 115.440 | 0 |
| 2024-09-24 | 3:07:18 PM | 115.440 | 0 |