| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:25:47 PM | 378.750 | 0 |
| 2024-08-02 | 7:18:43 PM | 378.950 | 0 |
| 2024-08-02 | 6:23:27 PM | 378.840 | 0 |
| 2024-08-02 | 5:26:16 PM | 377.580 | 0 |
| 2024-08-02 | 4:37:55 PM | 380.640 | 0 |
| 2024-08-02 | 4:25:07 PM | 380.440 | 0 |
| 2024-08-02 | 3:56:55 PM | 381.660 | 0 |
| 2024-08-02 | 3:02:55 PM | 383.150 | 0 |
| 2024-08-02 | 2:05:43 PM | 383.760 | 0 |
| 2024-08-02 | 1:17:06 PM | 382.270 | 0 |
| 2024-08-02 | 12:23:25 PM | 382.760 | 0 |
| 2024-08-02 | 11:37:07 AM | 384.220 | 0 |
| 2024-08-02 | 10:42:11 AM | 384.510 | 0 |