| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:30:06 | 392.260 | 0 |
| 11/10/2024 | 19:17:55 | 392.040 | 0 |
| 11/10/2024 | 18:23:16 | 392.250 | 0 |
| 11/10/2024 | 17:50:16 | 392.530 | 0 |
| 11/10/2024 | 16:43:05 | 391.780 | 0 |
| 11/10/2024 | 16:21:08 | 392.050 | 0 |
| 11/10/2024 | 15:52:03 | 391.370 | 0 |
| 11/10/2024 | 15:16:58 | 389.830 | 0 |
| 11/10/2024 | 14:23:45 | 388.620 | 0 |
| 11/10/2024 | 13:32:37 | 389.070 | 0 |
| 11/10/2024 | 12:35:23 | 388.840 | 0 |
| 11/10/2024 | 11:47:34 | 388.640 | 0 |
| 11/10/2024 | 10:51:00 | 387.750 | 0 |