| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:40:49 AM | 9.850 | 0 |
| 2024-07-16 | 10:52:35 AM | 9.870 | 0 |
| 2024-07-16 | 9:56:24 AM | 9.900 | 0 |
| 2024-07-16 | 9:51:30 AM | 9.890 | 0 |
| 2024-07-15 | 7:33:50 PM | 9.860 | 0 |
| 2024-07-15 | 7:10:08 PM | 9.860 | 0 |
| 2024-07-15 | 6:16:44 PM | 9.860 | 0 |
| 2024-07-15 | 5:24:55 PM | 9.890 | 0 |
| 2024-07-15 | 4:33:50 PM | 9.890 | 0 |
| 2024-07-15 | 3:50:45 PM | 9.880 | 0 |
| 2024-07-15 | 3:14:44 PM | 9.880 | 0 |
| 2024-07-15 | 2:25:17 PM | 9.880 | 0 |
| 2024-07-15 | 1:36:12 PM | 9.870 | 0 |