| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:28:11 PM | 9.940 | 0 |
| 2024-10-18 | 7:08:20 PM | 9.940 | 0 |
| 2024-10-18 | 6:18:20 PM | 9.930 | 0 |
| 2024-10-18 | 5:28:03 PM | 9.930 | 0 |
| 2024-10-18 | 4:40:57 PM | 9.940 | 0 |
| 2024-10-18 | 3:52:41 PM | 9.960 | 0 |
| 2024-10-18 | 2:49:19 PM | 9.980 | 0 |
| 2024-10-18 | 1:58:42 PM | 9.960 | 0 |
| 2024-10-18 | 1:08:42 PM | 9.960 | 0 |
| 2024-10-18 | 12:13:51 PM | 9.950 | 0 |
| 2024-10-18 | 11:22:36 AM | 9.950 | 0 |
| 2024-10-18 | 10:35:29 AM | 9.910 | 0 |
| 2024-10-18 | 9:49:39 AM | 9.860 | 0 |