| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:03 AM | 378.740 | 0 |
| 2024-10-10 | 7:39:46 PM | 379.200 | 0 |
| 2024-10-10 | 7:11:20 PM | 378.970 | 0 |
| 2024-10-10 | 6:22:16 PM | 379.120 | 0 |
| 2024-10-10 | 5:21:27 PM | 378.590 | 0 |
| 2024-10-10 | 4:31:59 PM | 376.890 | 0 |
| 2024-10-10 | 3:52:56 PM | 376.090 | 0 |
| 2024-10-10 | 3:24:19 PM | 377.160 | 0 |
| 2024-10-10 | 2:23:14 PM | 377.190 | 0 |
| 2024-10-10 | 1:34:06 PM | 377.330 | 0 |
| 2024-10-10 | 12:42:17 PM | 377.020 | 0 |
| 2024-10-10 | 11:42:58 AM | 377.550 | 0 |
| 2024-10-10 | 10:41:57 AM | 377.170 | 0 |