| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:37:58 PM | 361.440 | 0 |
| 2024-09-11 | 6:31:38 PM | 360.710 | 0 |
| 2024-09-11 | 4:42:32 PM | 360.560 | 0 |
| 2024-09-11 | 3:46:31 PM | 364.130 | 0 |
| 2024-09-11 | 3:06:40 PM | 365.740 | 0 |
| 2024-09-11 | 2:54:44 PM | 364.860 | 0 |
| 2024-09-11 | 2:18:44 PM | 365.020 | 0 |
| 2024-09-11 | 1:23:16 PM | 365.400 | 0 |
| 2024-09-11 | 12:35:41 PM | 365.290 | 0 |
| 2024-09-11 | 11:41:26 AM | 365.560 | 0 |
| 2024-09-11 | 10:44:36 AM | 366.090 | 0 |
| 2024-09-11 | 10:42:26 AM | 366.320 | 0 |
| 2024-09-11 | 9:56:32 AM | 367.910 | 0 |