| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 18:21:15 | 384.860 | 0 |
| 05.08.2024 | 16:40:36 | 383.280 | 0 |
| 05.08.2024 | 16:01:11 | 382.450 | 0 |
| 05.08.2024 | 15:12:40 | 380.740 | 0 |
| 05.08.2024 | 14:12:25 | 378.960 | 0 |
| 05.08.2024 | 13:19:05 | 380.470 | 0 |
| 05.08.2024 | 12:32:02 | 378.590 | 0 |
| 05.08.2024 | 12:29:33 | 378.810 | 0 |
| 05.08.2024 | 11:45:54 | 378.580 | 0 |
| 05.08.2024 | 10:45:48 | 379.150 | 0 |
| 05.08.2024 | 09:58:58 | 377.910 | 0 |
| 02.08.2024 | 19:37:14 | 380.910 | 0 |
| 02.08.2024 | 19:03:54 | 380.700 | 0 |