| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:36:31 PM | 387.460 | 0 |
| 2024-08-06 | 7:21:43 PM | 387.940 | 0 |
| 2024-08-06 | 6:28:25 PM | 386.740 | 0 |
| 2024-08-06 | 5:41:41 PM | 385.860 | 0 |
| 2024-08-06 | 4:39:59 PM | 386.250 | 0 |
| 2024-08-06 | 4:00:21 PM | 386.610 | 0 |
| 2024-08-06 | 3:12:32 PM | 384.620 | 0 |
| 2024-08-06 | 2:20:15 PM | 384.590 | 0 |
| 2024-08-06 | 1:32:22 PM | 385.660 | 0 |
| 2024-08-06 | 12:36:41 PM | 384.640 | 0 |
| 2024-08-06 | 11:36:59 AM | 384.320 | 0 |
| 2024-08-06 | 10:45:04 AM | 384.310 | 0 |
| 2024-08-06 | 9:52:23 AM | 385.020 | 0 |