| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.08.2024 | 12:29:12 | 45.860 | 0 |
| 13.08.2024 | 12:13:18 | 45.860 | 0 |
| 13.08.2024 | 11:29:32 | 45.860 | 0 |
| 13.08.2024 | 10:37:47 | 45.860 | 0 |
| 13.08.2024 | 09:50:56 | 45.890 | 0 |
| 12.08.2024 | 19:26:47 | 45.780 | 0 |
| 12.08.2024 | 19:20:32 | 45.780 | 0 |
| 12.08.2024 | 18:19:08 | 45.780 | 0 |
| 12.08.2024 | 17:26:49 | 45.870 | 0 |
| 12.08.2024 | 16:31:09 | 45.870 | 0 |
| 12.08.2024 | 15:49:29 | 45.870 | 0 |
| 12.08.2024 | 15:07:11 | 45.870 | 0 |
| 12.08.2024 | 14:17:10 | 45.870 | 0 |