| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:31 AM | 1.260 | 0 |
| 2024-09-03 | 9:35:21 PM | 1.240 | 0 |
| 2024-09-03 | 9:04:34 PM | 1.200 | 0 |
| 2024-09-03 | 8:35:16 PM | 1.190 | 0 |
| 2024-09-03 | 8:04:26 PM | 1.210 | 0 |
| 2024-09-03 | 7:34:49 PM | 1.190 | 0 |
| 2024-09-03 | 7:04:38 PM | 1.210 | 0 |
| 2024-09-03 | 6:35:12 PM | 1.190 | 0 |
| 2024-09-03 | 6:04:32 PM | 1.200 | 0 |
| 2024-09-03 | 5:34:42 PM | 1.230 | 0 |
| 2024-09-03 | 5:04:31 PM | 1.210 | 0 |
| 2024-09-03 | 4:35:03 PM | 1.210 | 0 |
| 2024-09-03 | 4:04:58 PM | 1.150 | 0 |