| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:04:50 AM | 1.300 | 0 |
| 2024-07-29 | 8:34:31 AM | 1.300 | 0 |
| 2024-07-26 | 9:34:50 PM | 1.310 | 0 |
| 2024-07-26 | 9:04:30 PM | 1.310 | 0 |
| 2024-07-26 | 8:35:16 PM | 1.290 | 0 |
| 2024-07-26 | 8:04:40 PM | 1.270 | 0 |
| 2024-07-26 | 7:34:45 PM | 1.260 | 0 |
| 2024-07-26 | 7:04:28 PM | 1.260 | 0 |
| 2024-07-26 | 6:35:11 PM | 1.270 | 0 |
| 2024-07-26 | 6:04:25 PM | 1.260 | 0 |
| 2024-07-26 | 5:34:25 PM | 1.280 | 0 |
| 2024-07-26 | 5:04:49 PM | 1.280 | 0 |
| 2024-07-26 | 4:35:14 PM | 1.310 | 0 |