| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:08:25 PM | 8.720 | 0 |
| 2024-09-02 | 12:35:06 PM | 8.720 | 0 |
| 2024-09-02 | 12:04:22 PM | 8.750 | 0 |
| 2024-09-02 | 11:35:14 AM | 8.670 | 0 |
| 2024-09-02 | 11:04:31 AM | 8.720 | 0 |
| 2024-09-02 | 10:35:25 AM | 8.810 | 0 |
| 2024-09-02 | 10:04:45 AM | 8.710 | 0 |
| 2024-09-02 | 9:35:00 AM | 8.830 | 0 |
| 2024-09-02 | 9:05:00 AM | 8.980 | 0 |