| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 2:35:00 PM | 0.180 | 0 |
| 2024-08-09 | 2:04:46 PM | 0.180 | 0 |
| 2024-08-09 | 1:35:10 PM | 0.180 | 0 |
| 2024-08-09 | 1:08:24 PM | 0.190 | 0 |
| 2024-08-09 | 12:35:00 PM | 0.190 | 0 |
| 2024-08-09 | 12:04:47 PM | 0.190 | 0 |
| 2024-08-09 | 11:35:13 AM | 0.190 | 0 |
| 2024-08-09 | 11:04:45 AM | 0.190 | 0 |
| 2024-08-09 | 10:35:21 AM | 0.200 | 0 |
| 2024-08-09 | 10:04:36 AM | 0.200 | 0 |
| 2024-08-09 | 9:34:56 AM | 0.190 | 0 |
| 2024-08-09 | 9:04:44 AM | 0.210 | 0 |
| 2024-08-09 | 8:34:52 AM | 0.200 | 0 |