| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:35:19 PM | 0.210 | 0 |
| 2024-09-09 | 2:04:57 PM | 0.210 | 0 |
| 2024-09-09 | 1:35:28 PM | 0.210 | 0 |
| 2024-09-09 | 1:08:49 PM | 0.210 | 0 |
| 2024-09-09 | 12:34:58 PM | 0.210 | 0 |
| 2024-09-09 | 12:04:46 PM | 0.230 | 0 |
| 2024-09-09 | 11:35:24 AM | 0.230 | 0 |
| 2024-09-09 | 11:04:32 AM | 0.220 | 0 |
| 2024-09-09 | 10:34:57 AM | 0.220 | 0 |
| 2024-09-09 | 10:05:18 AM | 0.220 | 0 |
| 2024-09-09 | 9:34:50 AM | 0.230 | 0 |
| 2024-09-09 | 9:04:59 AM | 0.220 | 0 |
| 2024-09-09 | 8:35:11 AM | 0.210 | 0 |