| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:04:49 PM | 1.230 | 0 |
| 2024-07-02 | 11:34:56 AM | 1.250 | 0 |
| 2024-07-02 | 11:04:47 AM | 1.240 | 0 |
| 2024-07-02 | 10:35:24 AM | 1.240 | 0 |
| 2024-07-02 | 10:04:45 AM | 1.220 | 0 |
| 2024-07-02 | 9:34:50 AM | 1.190 | 0 |
| 2024-07-02 | 9:05:03 AM | 1.220 | 0 |
| 2024-07-01 | 9:35:01 PM | 1.150 | 0 |
| 2024-07-01 | 9:04:39 PM | 1.150 | 0 |
| 2024-07-01 | 8:35:02 PM | 1.150 | 0 |
| 2024-07-01 | 8:04:47 PM | 1.140 | 0 |
| 2024-07-01 | 7:34:33 PM | 1.150 | 0 |
| 2024-07-01 | 7:04:27 PM | 1.150 | 0 |