| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:04:39 PM | 0.280 | 0 |
| 2024-09-05 | 5:04:31 PM | 0.300 | 0 |
| 2024-09-05 | 4:35:18 PM | 0.310 | 0 |
| 2024-09-05 | 4:04:46 PM | 0.300 | 0 |
| 2024-09-05 | 3:34:51 PM | 0.300 | 0 |
| 2024-09-05 | 3:04:58 PM | 0.290 | 0 |
| 2024-09-05 | 2:35:12 PM | 0.280 | 0 |
| 2024-09-05 | 2:04:29 PM | 0.270 | 0 |
| 2024-09-05 | 1:35:09 PM | 0.280 | 0 |
| 2024-09-05 | 1:08:31 PM | 0.280 | 0 |
| 2024-09-05 | 12:35:14 PM | 0.280 | 0 |
| 2024-09-05 | 12:04:52 PM | 0.270 | 0 |