| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:35:15 PM | 0.240 | 0 |
| 2024-09-06 | 8:04:59 PM | 0.240 | 0 |
| 2024-09-06 | 7:35:00 PM | 0.240 | 0 |
| 2024-09-06 | 7:04:49 PM | 0.240 | 0 |
| 2024-09-06 | 6:35:19 PM | 0.240 | 0 |
| 2024-09-06 | 6:04:25 PM | 0.240 | 0 |
| 2024-09-06 | 5:04:44 PM | 0.250 | 0 |
| 2024-09-06 | 4:34:49 PM | 0.260 | 0 |
| 2024-09-06 | 4:04:40 PM | 0.260 | 0 |
| 2024-09-06 | 3:35:24 PM | 0.260 | 0 |
| 2024-09-06 | 3:04:40 PM | 0.270 | 0 |
| 2024-09-06 | 2:35:04 PM | 0.260 | 0 |
| 2024-09-06 | 2:04:26 PM | 0.270 | 0 |