| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 6:35:17 PM | 8.520 | 0 |
| 2024-07-01 | 6:04:38 PM | 8.460 | 0 |
| 2024-07-01 | 5:04:38 PM | 8.450 | 0 |
| 2024-07-01 | 4:35:01 PM | 8.550 | 0 |
| 2024-07-01 | 4:04:59 PM | 8.460 | 0 |
| 2024-07-01 | 3:35:01 PM | 8.480 | 0 |
| 2024-07-01 | 3:04:33 PM | 8.570 | 0 |
| 2024-07-01 | 2:35:02 PM | 8.620 | 0 |
| 2024-07-01 | 2:04:48 PM | 8.530 | 0 |
| 2024-07-01 | 1:35:02 PM | 8.440 | 0 |
| 2024-07-01 | 1:08:46 PM | 8.460 | 0 |
| 2024-07-01 | 12:35:08 PM | 8.420 | 0 |
| 2024-07-01 | 12:04:26 PM | 8.440 | 0 |