| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:04 AM | 8.180 | 0 |
| 2024-07-31 | 9:04:50 AM | 8.150 | 0 |
| 2024-07-30 | 9:35:08 PM | 8.050 | 0 |
| 2024-07-30 | 9:04:49 PM | 8.100 | 0 |
| 2024-07-30 | 8:34:55 PM | 8.100 | 0 |
| 2024-07-30 | 8:04:41 PM | 8.100 | 0 |
| 2024-07-30 | 7:34:46 PM | 8.020 | 0 |
| 2024-07-30 | 7:04:49 PM | 8.010 | 0 |
| 2024-07-30 | 6:35:16 PM | 8.090 | 0 |
| 2024-07-30 | 6:04:38 PM | 8.110 | 0 |
| 2024-07-30 | 5:04:42 PM | 8.330 | 0 |
| 2024-07-30 | 4:35:11 PM | 8.390 | 0 |
| 2024-07-30 | 4:04:57 PM | 8.420 | 0 |