| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 20:35:01 | 9,400 | 0 |
| 04.07.2024 | 20:04:45 | 9,400 | 0 |
| 04.07.2024 | 19:34:45 | 9,400 | 0 |
| 04.07.2024 | 19:04:48 | 9,400 | 0 |
| 04.07.2024 | 18:35:00 | 9,400 | 0 |
| 04.07.2024 | 18:04:34 | 9,400 | 0 |
| 04.07.2024 | 17:04:23 | 9,390 | 0 |
| 04.07.2024 | 16:34:55 | 9,260 | 0 |
| 04.07.2024 | 16:04:42 | 9,310 | 0 |
| 04.07.2024 | 15:35:05 | 9,330 | 0 |
| 04.07.2024 | 15:04:24 | 9,250 | 0 |
| 04.07.2024 | 14:34:49 | 9,200 | 0 |
| 04.07.2024 | 14:04:47 | 9,230 | 0 |