| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:35:03 PM | 0.600 | 0 |
| 2024-10-18 | 2:04:56 PM | 0.590 | 0 |
| 2024-10-18 | 1:35:01 PM | 0.590 | 0 |
| 2024-10-18 | 1:08:44 PM | 0.600 | 0 |
| 2024-10-18 | 12:35:17 PM | 0.590 | 0 |
| 2024-10-18 | 12:04:52 PM | 0.600 | 0 |
| 2024-10-18 | 11:34:55 AM | 0.580 | 0 |
| 2024-10-18 | 11:04:29 AM | 0.570 | 0 |
| 2024-10-18 | 10:35:10 AM | 0.550 | 0 |
| 2024-10-18 | 10:04:55 AM | 0.550 | 0 |
| 2024-10-18 | 9:34:49 AM | 0.550 | 0 |
| 2024-10-18 | 9:04:51 AM | 0.540 | 0 |
| 2024-10-17 | 9:35:16 PM | 0.530 | 0 |