| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:35:04 PM | 0.440 | 0 |
| 2024-09-26 | 9:04:41 PM | 0.450 | 0 |
| 2024-09-26 | 8:34:53 PM | 0.450 | 0 |
| 2024-09-26 | 8:04:43 PM | 0.440 | 0 |
| 2024-09-26 | 7:34:55 PM | 0.430 | 0 |
| 2024-09-26 | 7:04:41 PM | 0.440 | 0 |
| 2024-09-26 | 6:35:02 PM | 0.440 | 0 |
| 2024-09-26 | 6:04:29 PM | 0.440 | 0 |
| 2024-09-26 | 5:04:47 PM | 0.440 | 0 |
| 2024-09-26 | 4:35:18 PM | 0.450 | 0 |
| 2024-09-26 | 4:04:26 PM | 0.460 | 0 |
| 2024-09-26 | 3:35:24 PM | 0.450 | 0 |
| 2024-09-26 | 3:04:52 PM | 0.450 | 0 |