| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:05 PM | 0.890 | 0 |
| 2024-08-02 | 9:04:23 PM | 0.890 | 0 |
| 2024-08-02 | 8:34:50 PM | 0.890 | 0 |
| 2024-08-02 | 8:04:46 PM | 0.900 | 0 |
| 2024-08-02 | 7:34:34 PM | 0.900 | 0 |
| 2024-08-02 | 7:04:44 PM | 0.900 | 0 |
| 2024-08-02 | 6:35:13 PM | 0.890 | 0 |
| 2024-08-02 | 6:04:42 PM | 0.900 | 0 |
| 2024-08-02 | 5:04:48 PM | 0.980 | 0 |
| 2024-08-02 | 4:35:22 PM | 0.980 | 0 |
| 2024-08-02 | 4:04:38 PM | 0.940 | 0 |
| 2024-08-02 | 3:35:32 PM | 0.950 | 0 |
| 2024-08-02 | 3:04:29 PM | 0.920 | 0 |