| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:52 PM | 0.610 | 0 |
| 2024-11-12 | 9:04:33 PM | 0.610 | 0 |
| 2024-11-12 | 8:34:49 PM | 0.610 | 0 |
| 2024-11-12 | 8:04:36 PM | 0.620 | 0 |
| 2024-11-12 | 7:34:27 PM | 0.630 | 0 |
| 2024-11-12 | 7:04:41 PM | 0.630 | 0 |
| 2024-11-12 | 6:34:45 PM | 0.630 | 0 |
| 2024-11-12 | 6:04:30 PM | 0.630 | 0 |
| 2024-11-12 | 5:04:40 PM | 0.620 | 0 |
| 2024-11-12 | 4:34:38 PM | 0.610 | 0 |
| 2024-11-12 | 4:04:33 PM | 0.600 | 0 |
| 2024-11-12 | 3:35:03 PM | 0.600 | 0 |
| 2024-11-12 | 3:04:39 PM | 0.590 | 0 |