| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:43 PM | 1.030 | 0 |
| 2024-09-05 | 9:04:43 PM | 1.030 | 0 |
| 2024-09-05 | 8:34:42 PM | 1.030 | 0 |
| 2024-09-05 | 8:04:32 PM | 1.030 | 0 |
| 2024-09-05 | 7:34:29 PM | 1.040 | 0 |
| 2024-09-05 | 7:04:40 PM | 1.040 | 0 |
| 2024-09-05 | 6:34:44 PM | 1.040 | 0 |
| 2024-09-05 | 6:04:27 PM | 1.040 | 0 |
| 2024-09-05 | 5:04:34 PM | 1.040 | 0 |
| 2024-09-05 | 4:34:52 PM | 1.040 | 0 |
| 2024-09-05 | 4:04:30 PM | 1.020 | 0 |
| 2024-09-05 | 3:34:37 PM | 1.020 | 0 |
| 2024-09-05 | 3:04:41 PM | 1.010 | 0 |