| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:47:10 AM | 64.470 | 0 |
| 2024-07-23 | 9:01:46 AM | 65.160 | 0 |
| 2024-07-22 | 9:45:43 PM | 65.110 | 0 |
| 2024-07-22 | 7:45:43 PM | 65.130 | 0 |
| 2024-07-22 | 5:45:13 PM | 65.050 | 0 |
| 2024-07-22 | 3:45:12 PM | 65.210 | 0 |
| 2024-07-22 | 1:45:08 PM | 65.450 | 0 |
| 2024-07-22 | 11:45:53 AM | 65.370 | 0 |
| 2024-07-22 | 9:45:14 AM | 65.550 | 0 |
| 2024-07-22 | 9:02:10 AM | 64.590 | 0 |