| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:45:39 | 68.210 | 0 |
| 05/07/2024 | 11:46:07 | 68.110 | 0 |
| 05/07/2024 | 09:45:59 | 68.420 | 0 |
| 05/07/2024 | 09:01:33 | 67.790 | 0 |
| 04/07/2024 | 21:46:52 | 67.560 | 0 |
| 04/07/2024 | 19:47:02 | 67.560 | 0 |
| 04/07/2024 | 17:46:13 | 67.540 | 0 |
| 04/07/2024 | 15:45:56 | 67.090 | 0 |
| 04/07/2024 | 13:45:11 | 67.300 | 0 |
| 04/07/2024 | 11:46:34 | 67.750 | 0 |
| 04/07/2024 | 09:46:54 | 66.980 | 0 |
| 04/07/2024 | 09:02:01 | 66.720 | 0 |
| 03/07/2024 | 21:46:14 | 66.390 | 0 |