| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:45:08 PM | 386.710 | 0 |
| 2024-08-06 | 7:45:17 PM | 387.450 | 0 |
| 2024-08-06 | 5:46:42 PM | 388.480 | 0 |
| 2024-08-06 | 3:46:46 PM | 385.280 | 0 |
| 2024-08-06 | 1:47:01 PM | 384.350 | 0 |
| 2024-08-06 | 11:46:53 AM | 384.640 | 0 |
| 2024-08-06 | 9:45:52 AM | 385.590 | 0 |
| 2024-08-06 | 9:00:28 AM | 385.480 | 0 |
| 2024-08-05 | 9:46:12 PM | 385.200 | 0 |
| 2024-08-05 | 7:46:43 PM | 387.450 | 0 |
| 2024-08-05 | 5:47:02 PM | 383.780 | 0 |
| 2024-08-05 | 3:46:05 PM | 380.650 | 0 |
| 2024-08-05 | 1:46:26 PM | 378.740 | 0 |