| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:46:03 AM | 43.730 | 0 |
| 2024-07-25 | 9:45:56 AM | 43.840 | 0 |
| 2024-07-25 | 9:01:44 AM | 44.020 | 0 |
| 2024-07-24 | 9:47:04 PM | 44.110 | 0 |
| 2024-07-24 | 7:47:13 PM | 44.110 | 0 |
| 2024-07-24 | 5:47:12 PM | 44.110 | 0 |
| 2024-07-24 | 3:47:18 PM | 44.150 | 0 |
| 2024-07-24 | 1:47:10 PM | 43.950 | 0 |
| 2024-07-24 | 11:46:17 AM | 43.850 | 0 |
| 2024-07-24 | 9:45:45 AM | 43.850 | 0 |
| 2024-07-24 | 9:00:43 AM | 43.870 | 0 |
| 2024-07-23 | 9:45:13 PM | 44.050 | 0 |
| 2024-07-23 | 7:45:52 PM | 44.050 | 0 |