| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:47:07 AM | 45.680 | 0 |
| 2024-08-30 | 9:46:27 AM | 45.580 | 0 |
| 2024-08-30 | 9:01:23 AM | 45.580 | 0 |
| 2024-08-29 | 9:45:08 PM | 45.480 | 0 |
| 2024-08-29 | 7:45:35 PM | 45.520 | 0 |
| 2024-08-29 | 5:45:39 PM | 45.520 | 0 |
| 2024-08-29 | 3:46:33 PM | 45.470 | 0 |
| 2024-08-29 | 1:46:02 PM | 45.460 | 0 |
| 2024-08-29 | 11:45:39 AM | 45.460 | 0 |
| 2024-08-29 | 9:46:04 AM | 45.350 | 0 |
| 2024-08-29 | 9:02:09 AM | 45.090 | 0 |
| 2024-08-28 | 9:46:35 PM | 45.020 | 0 |
| 2024-08-28 | 7:46:53 PM | 45.000 | 0 |