| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:56 PM | 10.360 | 0 |
| 2024-07-30 | 1:45:08 PM | 10.350 | 0 |
| 2024-07-30 | 11:46:13 AM | 10.350 | 0 |
| 2024-07-30 | 9:45:00 AM | 10.350 | 0 |
| 2024-07-30 | 9:01:52 AM | 10.310 | 0 |
| 2024-07-29 | 9:47:07 PM | 10.350 | 0 |
| 2024-07-29 | 7:46:49 PM | 10.350 | 0 |
| 2024-07-29 | 5:45:22 PM | 10.350 | 0 |
| 2024-07-29 | 3:46:00 PM | 10.350 | 0 |
| 2024-07-29 | 1:46:18 PM | 10.350 | 0 |
| 2024-07-29 | 11:45:52 AM | 10.350 | 0 |
| 2024-07-29 | 9:45:11 AM | 10.340 | 0 |
| 2024-07-29 | 9:01:02 AM | 10.300 | 0 |