| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:57 AM | 10.520 | 0 |
| 2024-11-15 | 9:01:53 AM | 10.490 | 0 |
| 2024-11-14 | 9:45:59 PM | 10.510 | 0 |
| 2024-11-14 | 7:46:33 PM | 10.510 | 0 |
| 2024-11-14 | 5:45:36 PM | 10.510 | 0 |
| 2024-11-14 | 3:45:19 PM | 10.510 | 0 |
| 2024-11-14 | 1:45:07 PM | 10.500 | 0 |
| 2024-11-14 | 11:45:47 AM | 10.490 | 0 |
| 2024-11-14 | 9:45:14 AM | 10.490 | 0 |
| 2024-11-14 | 9:01:24 AM | 10.490 | 0 |
| 2024-11-13 | 9:46:19 PM | 10.470 | 0 |
| 2024-11-13 | 7:46:48 PM | 10.470 | 0 |
| 2024-11-13 | 5:46:02 PM | 10.470 | 0 |