| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 11:45:05 | 36.510 | 0 |
| 25/09/2024 | 09:45:09 | 36.500 | 0 |
| 25/09/2024 | 09:01:23 | 36.410 | 0 |
| 24/09/2024 | 21:45:40 | 36.450 | 0 |
| 24/09/2024 | 19:45:10 | 36.460 | 0 |
| 24/09/2024 | 17:45:26 | 36.470 | 0 |
| 24/09/2024 | 15:46:04 | 36.480 | 0 |
| 24/09/2024 | 13:46:41 | 36.480 | 0 |
| 24/09/2024 | 11:46:20 | 36.470 | 0 |
| 24/09/2024 | 09:46:02 | 36.490 | 0 |
| 24/09/2024 | 09:01:13 | 36.410 | 0 |
| 23/09/2024 | 21:45:11 | 36.440 | 0 |
| 23/09/2024 | 19:46:53 | 36.460 | 0 |