| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:46:46 PM | 36.580 | 0 |
| 10/18/2024 | 7:46:18 PM | 36.600 | 0 |
| 10/18/2024 | 5:46:30 PM | 36.600 | 0 |
| 10/18/2024 | 3:45:53 PM | 36.620 | 0 |
| 10/18/2024 | 1:46:14 PM | 36.620 | 0 |
| 10/18/2024 | 11:45:59 AM | 36.620 | 0 |
| 10/18/2024 | 9:45:23 AM | 36.630 | 0 |
| 10/18/2024 | 9:01:24 AM | 36.620 | 0 |
| 10/17/2024 | 9:46:10 PM | 36.580 | 0 |
| 10/17/2024 | 7:46:18 PM | 36.600 | 0 |
| 10/17/2024 | 5:45:56 PM | 36.590 | 0 |
| 10/17/2024 | 3:45:48 PM | 36.630 | 0 |
| 10/17/2024 | 1:46:33 PM | 36.620 | 0 |