| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:47:08 AM | 239.480 | 0 |
| 2024-08-15 | 9:01:08 AM | 238.140 | 0 |
| 2024-08-14 | 9:46:18 PM | 237.610 | 0 |
| 2024-08-14 | 7:45:38 PM | 237.630 | 0 |
| 2024-08-14 | 5:45:01 PM | 238.160 | 0 |
| 2024-08-14 | 3:45:16 PM | 238.590 | 0 |
| 2024-08-14 | 1:45:31 PM | 239.700 | 0 |
| 2024-08-14 | 11:45:30 AM | 239.700 | 0 |
| 2024-08-14 | 9:45:39 AM | 239.530 | 0 |
| 2024-08-14 | 9:00:47 AM | 239.460 | 0 |
| 2024-08-13 | 9:45:39 PM | 238.490 | 0 |
| 2024-08-13 | 7:45:09 PM | 238.180 | 0 |
| 2024-08-13 | 5:46:42 PM | 237.650 | 0 |