| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:46:55 AM | 55.070 | 0 |
| 2024-08-14 | 9:45:36 AM | 55.040 | 0 |
| 2024-08-14 | 9:02:01 AM | 54.920 | 0 |
| 2024-08-13 | 9:46:33 PM | 54.990 | 0 |
| 2024-08-13 | 7:46:12 PM | 54.990 | 0 |
| 2024-08-13 | 5:46:16 PM | 54.990 | 0 |
| 2024-08-13 | 3:45:00 PM | 54.990 | 0 |
| 2024-08-13 | 1:45:13 PM | 54.990 | 0 |
| 2024-08-13 | 11:45:20 AM | 55.020 | 0 |
| 2024-08-13 | 9:45:39 AM | 55.020 | 0 |
| 2024-08-13 | 9:00:51 AM | 54.790 | 0 |
| 2024-08-12 | 9:46:48 PM | 54.990 | 0 |
| 2024-08-12 | 7:45:01 PM | 54.990 | 0 |