| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 09:01:58 | 55,130 | 0 |
| 15.08.2024 | 21:45:25 | 55,230 | 0 |
| 15.08.2024 | 19:45:26 | 55,230 | 0 |
| 15.08.2024 | 17:45:21 | 55,230 | 0 |
| 15.08.2024 | 15:45:24 | 55,230 | 0 |
| 15.08.2024 | 13:45:46 | 55,200 | 0 |
| 15.08.2024 | 11:46:07 | 55,200 | 0 |
| 15.08.2024 | 09:45:24 | 55,200 | 0 |
| 15.08.2024 | 09:02:06 | 55,050 | 0 |
| 14.08.2024 | 21:46:54 | 55,150 | 0 |
| 14.08.2024 | 19:46:50 | 55,150 | 0 |
| 14.08.2024 | 17:45:52 | 55,150 | 0 |
| 14.08.2024 | 15:46:47 | 55,150 | 0 |