| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:19 AM | 323.650 | 0 |
| 2024-11-14 | 9:45:46 AM | 321.000 | 0 |
| 2024-11-14 | 9:02:12 AM | 321.400 | 0 |
| 2024-11-13 | 9:47:01 PM | 320.670 | 0 |
| 2024-11-13 | 7:45:48 PM | 320.590 | 0 |
| 2024-11-13 | 5:46:14 PM | 320.620 | 0 |
| 2024-11-13 | 3:45:10 PM | 320.900 | 0 |
| 2024-11-13 | 1:45:10 PM | 321.880 | 0 |
| 2024-11-13 | 11:45:11 AM | 322.180 | 0 |
| 2024-11-13 | 9:46:39 AM | 323.010 | 0 |
| 2024-11-13 | 9:01:30 AM | 322.390 | 0 |