| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:45:31 | 377.350 | 0 |
| 10/10/2024 | 09:45:52 | 375.980 | 0 |
| 10/10/2024 | 09:02:44 | 377.260 | 0 |
| 09/10/2024 | 21:46:49 | 378.270 | 0 |
| 09/10/2024 | 19:47:03 | 378.240 | 0 |
| 09/10/2024 | 17:46:09 | 378.040 | 0 |
| 09/10/2024 | 15:46:27 | 377.850 | 0 |
| 09/10/2024 | 13:46:52 | 378.280 | 0 |
| 09/10/2024 | 11:46:42 | 377.450 | 0 |
| 09/10/2024 | 09:46:48 | 378.330 | 0 |
| 09/10/2024 | 09:01:06 | 377.620 | 0 |