| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:47:08 PM | 388.290 | 0 |
| 2024-07-11 | 1:46:18 PM | 386.940 | 0 |
| 2024-07-11 | 11:46:18 AM | 387.710 | 0 |
| 2024-07-11 | 9:46:47 AM | 388.580 | 0 |
| 2024-07-11 | 9:00:59 AM | 387.110 | 0 |
| 2024-07-10 | 9:46:57 PM | 386.390 | 0 |
| 2024-07-10 | 7:46:01 PM | 385.840 | 0 |
| 2024-07-10 | 5:45:59 PM | 385.840 | 0 |
| 2024-07-10 | 3:47:12 PM | 384.880 | 0 |
| 2024-07-10 | 1:46:52 PM | 385.070 | 0 |
| 2024-07-10 | 11:46:37 AM | 385.510 | 0 |
| 2024-07-10 | 9:45:02 AM | 382.520 | 0 |
| 2024-07-10 | 9:01:11 AM | 383.930 | 0 |