| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:12:20 AM | 49.220 | 0 |
| 2024-08-02 | 9:46:33 PM | 50.260 | 0 |
| 2024-08-02 | 7:45:42 PM | 50.260 | 0 |
| 2024-08-02 | 5:45:25 PM | 50.260 | 0 |
| 2024-08-02 | 3:45:37 PM | 50.260 | 0 |
| 2024-08-02 | 1:45:59 PM | 50.260 | 0 |
| 2024-08-02 | 11:45:54 AM | 50.260 | 0 |
| 2024-08-02 | 9:46:09 AM | 50.260 | 0 |
| 2024-08-02 | 9:04:21 AM | 49.760 | 0 |
| 2024-08-01 | 9:45:54 PM | 50.510 | 0 |
| 2024-08-01 | 7:46:26 PM | 50.510 | 0 |