| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:46:01 PM | 50.310 | 0 |
| 2024-08-06 | 5:45:00 PM | 50.310 | 0 |
| 2024-08-06 | 3:45:50 PM | 50.310 | 0 |
| 2024-08-06 | 1:46:45 PM | 50.310 | 0 |
| 2024-08-06 | 11:47:02 AM | 50.350 | 0 |
| 2024-08-06 | 9:47:10 AM | 50.350 | 0 |
| 2024-08-06 | 9:03:50 AM | 50.330 | 0 |
| 2024-08-05 | 9:45:56 PM | 50.410 | 0 |
| 2024-08-05 | 7:45:08 PM | 50.410 | 0 |
| 2024-08-05 | 5:45:09 PM | 50.410 | 0 |
| 2024-08-05 | 3:45:17 PM | 50.410 | 0 |
| 2024-08-05 | 1:45:33 PM | 50.410 | 0 |
| 2024-08-05 | 11:45:51 AM | 50.410 | 0 |